ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 780.95 | 780.95 | 765.1 | 769.1 | 210.43 Thousand |
| 15 Jan, 2024 | 791.95 | 791.95 | 778.0 | 779.35 | 150.26 Thousand |
| 12 Jan, 2024 | 785.0 | 786.95 | 781.0 | 783.8 | 149.18 Thousand |
| 11 Jan, 2024 | 793.85 | 793.9 | 779.5 | 782.05 | 146.4 Thousand |
| 10 Jan, 2024 | 790.0 | 791.45 | 782.9 | 785.15 | 131.45 Thousand |
| 09 Jan, 2024 | 803.5 | 804.05 | 789.05 | 790.1 | 167.28 Thousand |
| 08 Jan, 2024 | 830.6 | 836.65 | 796.0 | 797.45 | 386.98 Thousand |
| 05 Jan, 2024 | 843.7 | 843.7 | 826.4 | 830.6 | 119.51 Thousand |
| 04 Jan, 2024 | 838.05 | 863.4 | 832.0 | 834.8 | 173.49 Thousand |
| 03 Jan, 2024 | 838.0 | 848.4 | 834.05 | 837.7 | 121.95 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN