ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 792.0 | 814.95 | 792.0 | 804.1 | 163.05 Thousand |
| 13 Dec, 2023 | 792.0 | 801.95 | 788.5 | 789.65 | 82.65 Thousand |
| 12 Dec, 2023 | 802.95 | 806.0 | 788.1 | 790.95 | 128.28 Thousand |
| 11 Dec, 2023 | 800.0 | 813.2 | 798.15 | 799.95 | 142.23 Thousand |
| 08 Dec, 2023 | 806.9 | 818.15 | 798.7 | 802.95 | 160.59 Thousand |
| 07 Dec, 2023 | 794.7 | 818.95 | 786.05 | 802.45 | 242.34 Thousand |
| 06 Dec, 2023 | 791.55 | 812.1 | 784.0 | 793.55 | 233.77 Thousand |
| 05 Dec, 2023 | 794.0 | 797.2 | 785.05 | 791.55 | 85.39 Thousand |
| 04 Dec, 2023 | 794.9 | 798.3 | 786.15 | 788.05 | 81.16 Thousand |
| 01 Dec, 2023 | 792.0 | 795.6 | 781.1 | 784.9 | 90.79 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN