ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 834.95 | 843.95 | 830.0 | 833.75 | 50.04 Thousand |
| 29 Dec, 2023 | 825.0 | 836.0 | 818.05 | 830.15 | 71.93 Thousand |
| 28 Dec, 2023 | 839.2 | 842.75 | 822.9 | 824.0 | 68.34 Thousand |
| 27 Dec, 2023 | 823.95 | 852.0 | 820.1 | 833.85 | 159.51 Thousand |
| 26 Dec, 2023 | 838.6 | 838.6 | 813.0 | 820.05 | 75.02 Thousand |
| 22 Dec, 2023 | 827.05 | 846.95 | 818.55 | 829.15 | 117.17 Thousand |
| 21 Dec, 2023 | 805.0 | 828.95 | 794.95 | 826.3 | 108.41 Thousand |
| 20 Dec, 2023 | 853.5 | 876.0 | 800.0 | 810.55 | 399.17 Thousand |
| 19 Dec, 2023 | 826.65 | 868.0 | 818.55 | 853.15 | 565.07 Thousand |
| 18 Dec, 2023 | 800.0 | 838.3 | 800.0 | 821.15 | 298.26 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN