ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 719.1 | 719.1 | 707.8 | 712.25 | 164.99 Thousand |
| 30 Jan, 2024 | 720.0 | 728.35 | 712.0 | 714.0 | 181.69 Thousand |
| 29 Jan, 2024 | 734.6 | 734.6 | 716.1 | 718.55 | 117.03 Thousand |
| 25 Jan, 2024 | 718.0 | 736.6 | 718.0 | 723.35 | 177.89 Thousand |
| 24 Jan, 2024 | 757.95 | 762.2 | 696.95 | 712.5 | 613.2 Thousand |
| 23 Jan, 2024 | 775.0 | 779.55 | 749.1 | 757.8 | 138.24 Thousand |
| 20 Jan, 2024 | 768.0 | 786.0 | 765.3 | 773.9 | 81.72 Thousand |
| 19 Jan, 2024 | 772.0 | 778.9 | 766.0 | 768.0 | 101.95 Thousand |
| 18 Jan, 2024 | 775.05 | 780.25 | 760.5 | 769.7 | 86.08 Thousand |
| 17 Jan, 2024 | 768.0 | 782.85 | 765.0 | 778.4 | 102.42 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN