ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 815.0 | 824.7 | 796.05 | 800.4 | 693.11 Thousand |
| 27 Feb, 2024 | 847.9 | 866.15 | 807.3 | 812.65 | 1.52 Million |
| 26 Feb, 2024 | 800.0 | 886.0 | 796.55 | 832.1 | 4.74 Million |
| 23 Feb, 2024 | 737.7 | 786.2 | 726.05 | 780.15 | 1.7 Million |
| 22 Feb, 2024 | 739.95 | 741.9 | 720.5 | 729.1 | 260.87 Thousand |
| 21 Feb, 2024 | 748.2 | 748.2 | 721.75 | 724.15 | 223.76 Thousand |
| 20 Feb, 2024 | 735.0 | 748.8 | 731.1 | 741.25 | 235.84 Thousand |
| 19 Feb, 2024 | 705.0 | 760.0 | 702.05 | 731.3 | 687.39 Thousand |
| 16 Feb, 2024 | 699.05 | 705.0 | 696.3 | 699.75 | 195.8 Thousand |
| 15 Feb, 2024 | 703.0 | 713.0 | 695.05 | 698.2 | 224.22 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN