ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 712.95 | 729.95 | 687.0 | 691.95 | 473.58 Thousand |
| 12 Mar, 2024 | 727.35 | 727.35 | 700.95 | 707.3 | 305.8 Thousand |
| 11 Mar, 2024 | 746.1 | 751.45 | 724.55 | 726.3 | 351.84 Thousand |
| 07 Mar, 2024 | 746.65 | 764.9 | 738.05 | 749.2 | 286.37 Thousand |
| 06 Mar, 2024 | 765.0 | 772.45 | 723.5 | 739.95 | 665.99 Thousand |
| 05 Mar, 2024 | 801.95 | 807.3 | 756.5 | 761.6 | 558.75 Thousand |
| 04 Mar, 2024 | 820.55 | 823.7 | 796.55 | 802.95 | 267.25 Thousand |
| 02 Mar, 2024 | 802.0 | 828.2 | 799.85 | 820.55 | 153.23 Thousand |
| 01 Mar, 2024 | 807.85 | 819.0 | 792.75 | 797.25 | 335.82 Thousand |
| 29 Feb, 2024 | 799.0 | 814.9 | 782.05 | 802.65 | 492.11 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN