ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 709.0 | 720.2 | 706.3 | 708.75 | 180.01 Thousand |
| 20 Sep, 2024 | 696.0 | 711.45 | 696.0 | 707.35 | 213.39 Thousand |
| 19 Sep, 2024 | 703.1 | 710.2 | 687.85 | 693.75 | 159.54 Thousand |
| 18 Sep, 2024 | 712.0 | 715.0 | 700.0 | 701.75 | 87.18 Thousand |
| 17 Sep, 2024 | 721.75 | 727.0 | 706.6 | 709.35 | 240.4 Thousand |
| 16 Sep, 2024 | 700.0 | 725.9 | 697.8 | 716.85 | 421.05 Thousand |
| 13 Sep, 2024 | 701.0 | 707.95 | 693.0 | 696.5 | 126.51 Thousand |
| 12 Sep, 2024 | 708.25 | 709.0 | 699.0 | 702.0 | 136.61 Thousand |
| 11 Sep, 2024 | 705.95 | 707.45 | 700.0 | 703.25 | 117.08 Thousand |
| 10 Sep, 2024 | 692.0 | 718.5 | 692.0 | 705.95 | 210 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA