ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 687.1 | 696.9 | 686.05 | 689.55 | 235.89 Thousand |
| 15 Apr, 2024 | 695.05 | 703.95 | 679.25 | 689.55 | 449.57 Thousand |
| 12 Apr, 2024 | 698.15 | 703.9 | 689.0 | 690.0 | 405.31 Thousand |
| 10 Apr, 2024 | 700.55 | 705.0 | 697.8 | 699.85 | 179.95 Thousand |
| 09 Apr, 2024 | 707.95 | 708.9 | 698.0 | 698.9 | 229.57 Thousand |
| 08 Apr, 2024 | 725.8 | 728.0 | 701.0 | 702.25 | 292.84 Thousand |
| 05 Apr, 2024 | 728.95 | 730.0 | 717.0 | 718.65 | 200.84 Thousand |
| 04 Apr, 2024 | 740.0 | 741.0 | 721.6 | 724.05 | 214.31 Thousand |
| 03 Apr, 2024 | 717.0 | 742.05 | 715.55 | 731.05 | 437.54 Thousand |
| 02 Apr, 2024 | 729.0 | 740.35 | 712.3 | 717.3 | 298.23 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN