ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 665.0 | 665.1 | 637.3 | 648.0 | 220.66 Thousand |
| 21 Oct, 2024 | 655.0 | 680.0 | 655.0 | 663.3 | 399.81 Thousand |
| 18 Oct, 2024 | 660.0 | 661.25 | 646.5 | 649.35 | 152.66 Thousand |
| 17 Oct, 2024 | 669.5 | 669.6 | 660.45 | 661.3 | 85.55 Thousand |
| 16 Oct, 2024 | 669.0 | 674.65 | 664.9 | 666.25 | 170.38 Thousand |
| 15 Oct, 2024 | 675.4 | 675.65 | 667.55 | 668.7 | 146.13 Thousand |
| 14 Oct, 2024 | 690.0 | 690.05 | 674.05 | 675.0 | 169.52 Thousand |
| 11 Oct, 2024 | 681.05 | 697.75 | 681.05 | 684.5 | 297.08 Thousand |
| 10 Oct, 2024 | 692.95 | 707.4 | 654.0 | 676.75 | 1.16 Million |
| 09 Oct, 2024 | 676.0 | 711.0 | 676.0 | 684.2 | 236.69 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA