ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 666.95 | 684.75 | 666.95 | 673.75 | 120.77 Thousand |
| 07 Oct, 2024 | 684.25 | 699.95 | 664.05 | 666.7 | 131.4 Thousand |
| 04 Oct, 2024 | 691.25 | 693.85 | 680.9 | 683.25 | 106.47 Thousand |
| 03 Oct, 2024 | 690.8 | 703.05 | 690.0 | 691.45 | 134.48 Thousand |
| 01 Oct, 2024 | 704.5 | 710.65 | 698.6 | 699.7 | 112.1 Thousand |
| 30 Sep, 2024 | 712.45 | 715.95 | 702.1 | 705.25 | 95.86 Thousand |
| 27 Sep, 2024 | 699.9 | 719.0 | 696.0 | 713.55 | 166.2 Thousand |
| 26 Sep, 2024 | 700.55 | 706.85 | 695.0 | 698.1 | 97.77 Thousand |
| 25 Sep, 2024 | 705.0 | 710.0 | 700.0 | 703.9 | 105.42 Thousand |
| 24 Sep, 2024 | 709.0 | 713.6 | 700.5 | 703.15 | 113.41 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA