ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 690.0 | 731.9 | 689.35 | 694.0 | 1.03 Million |
| 30 Apr, 2024 | 687.3 | 691.0 | 685.95 | 689.35 | 155.24 Thousand |
| 29 Apr, 2024 | 691.0 | 691.0 | 685.0 | 685.95 | 186.5 Thousand |
| 26 Apr, 2024 | 689.5 | 690.7 | 685.0 | 687.05 | 159.35 Thousand |
| 25 Apr, 2024 | 691.0 | 691.0 | 686.9 | 689.5 | 147.92 Thousand |
| 24 Apr, 2024 | 694.7 | 697.95 | 687.1 | 688.65 | 262.93 Thousand |
| 23 Apr, 2024 | 694.85 | 696.95 | 687.0 | 689.75 | 196.04 Thousand |
| 22 Apr, 2024 | 694.0 | 701.45 | 688.0 | 689.05 | 181.05 Thousand |
| 19 Apr, 2024 | 687.95 | 692.1 | 680.0 | 689.8 | 169.77 Thousand |
| 18 Apr, 2024 | 700.9 | 702.75 | 686.0 | 689.1 | 264.91 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN