ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 695.1 | 698.0 | 685.5 | 690.4 | 150.08 Thousand |
| 06 Sep, 2024 | 710.0 | 712.55 | 697.0 | 698.4 | 149.46 Thousand |
| 05 Sep, 2024 | 709.0 | 715.8 | 704.45 | 710.5 | 160.21 Thousand |
| 04 Sep, 2024 | 707.75 | 714.75 | 701.1 | 703.2 | 173.37 Thousand |
| 03 Sep, 2024 | 717.0 | 727.0 | 710.15 | 712.8 | 194.39 Thousand |
| 02 Sep, 2024 | 720.95 | 722.8 | 706.0 | 711.15 | 143.84 Thousand |
| 30 Aug, 2024 | 706.0 | 730.1 | 706.0 | 720.05 | 280.59 Thousand |
| 29 Aug, 2024 | 710.4 | 715.95 | 699.85 | 705.2 | 147.4 Thousand |
| 28 Aug, 2024 | 719.4 | 723.0 | 709.2 | 710.4 | 146.3 Thousand |
| 27 Aug, 2024 | 723.65 | 725.9 | 716.9 | 719.3 | 128.79 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA