ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 685.0 | 685.4 | 675.0 | 676.35 | 139.16 Thousand |
| 29 May, 2024 | 688.0 | 692.6 | 678.15 | 682.2 | 179.83 Thousand |
| 28 May, 2024 | 699.0 | 699.1 | 685.0 | 686.45 | 140.15 Thousand |
| 27 May, 2024 | 701.95 | 708.0 | 695.0 | 696.4 | 200.78 Thousand |
| 24 May, 2024 | 692.0 | 708.3 | 692.0 | 700.6 | 471.18 Thousand |
| 23 May, 2024 | 703.65 | 710.0 | 686.7 | 692.75 | 696.82 Thousand |
| 22 May, 2024 | 725.0 | 732.0 | 699.0 | 703.55 | 578.36 Thousand |
| 21 May, 2024 | 706.9 | 747.7 | 701.05 | 716.8 | 1.23 Million |
| 18 May, 2024 | 700.0 | 703.05 | 696.85 | 699.5 | 61.66 Thousand |
| 17 May, 2024 | 687.05 | 701.0 | 685.3 | 697.35 | 316.52 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN