ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 606.95 | 606.95 | 595.55 | 598.6 | 89.99 Thousand |
| 04 Dec, 2024 | 598.0 | 610.5 | 596.5 | 599.3 | 141.91 Thousand |
| 03 Dec, 2024 | 587.9 | 614.5 | 584.95 | 596.5 | 210.65 Thousand |
| 02 Dec, 2024 | 574.75 | 587.9 | 571.0 | 582.9 | 142.22 Thousand |
| 29 Nov, 2024 | 574.0 | 579.75 | 570.55 | 572.9 | 78.13 Thousand |
| 28 Nov, 2024 | 572.0 | 584.5 | 570.9 | 574.0 | 188.96 Thousand |
| 27 Nov, 2024 | 571.0 | 575.0 | 565.8 | 571.65 | 186.68 Thousand |
| 26 Nov, 2024 | 574.0 | 580.75 | 568.6 | 569.4 | 128.18 Thousand |
| 25 Nov, 2024 | 577.6 | 587.4 | 572.0 | 573.55 | 90.65 Thousand |
| 22 Nov, 2024 | 567.3 | 573.7 | 560.05 | 567.85 | 113.98 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA