ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 840.0 | 864.4 | 827.1 | 858.15 | 1.88 Million |
| 26 Jul, 2024 | 795.95 | 838.25 | 795.95 | 828.55 | 834.07 Thousand |
| 25 Jul, 2024 | 791.0 | 808.0 | 790.6 | 793.8 | 248.17 Thousand |
| 24 Jul, 2024 | 790.0 | 812.9 | 790.0 | 801.85 | 294.26 Thousand |
| 23 Jul, 2024 | 825.25 | 825.25 | 758.05 | 788.1 | 601.07 Thousand |
| 22 Jul, 2024 | 783.0 | 831.0 | 776.5 | 815.0 | 607.01 Thousand |
| 19 Jul, 2024 | 817.25 | 818.8 | 781.0 | 785.4 | 489.74 Thousand |
| 18 Jul, 2024 | 840.0 | 840.15 | 815.0 | 817.25 | 387.21 Thousand |
| 16 Jul, 2024 | 825.0 | 856.0 | 813.15 | 839.6 | 998.84 Thousand |
| 15 Jul, 2024 | 831.95 | 836.0 | 817.55 | 830.9 | 371.5 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN