ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 699.0 | 717.5 | 699.0 | 714.5 | 644.5 Thousand |
| 21 Aug, 2024 | 702.0 | 706.95 | 695.05 | 696.6 | 336.75 Thousand |
| 20 Aug, 2024 | 703.5 | 707.0 | 698.0 | 700.9 | 156.83 Thousand |
| 19 Aug, 2024 | 704.9 | 708.0 | 690.05 | 701.95 | 264.42 Thousand |
| 18 Aug, 2024 | 704.9 | 708.0 | 690.05 | 701.95 | 264.42 Thousand |
| 16 Aug, 2024 | 675.0 | 689.8 | 675.0 | 686.0 | 187.29 Thousand |
| 15 Aug, 2024 | 675.0 | 689.8 | 675.0 | 686.0 | 187.29 Thousand |
| 14 Aug, 2024 | 687.0 | 687.0 | 665.0 | 668.15 | 218.76 Thousand |
| 13 Aug, 2024 | 693.85 | 699.0 | 678.0 | 680.0 | 271.46 Thousand |
| 12 Aug, 2024 | 701.0 | 704.95 | 686.3 | 689.2 | 302.53 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN