ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 370.0 | 374.85 | 357.15 | 361.65 | 175.43 Thousand |
| 27 Feb, 2025 | 385.7 | 389.45 | 372.05 | 374.3 | 132.54 Thousand |
| 25 Feb, 2025 | 396.0 | 401.65 | 385.0 | 385.7 | 111.46 Thousand |
| 24 Feb, 2025 | 393.3 | 406.0 | 383.85 | 396.35 | 219.83 Thousand |
| 21 Feb, 2025 | 405.55 | 416.75 | 395.0 | 396.1 | 116.54 Thousand |
| 20 Feb, 2025 | 387.0 | 411.5 | 386.15 | 405.9 | 188.18 Thousand |
| 19 Feb, 2025 | 368.55 | 393.5 | 366.0 | 391.65 | 156.11 Thousand |
| 18 Feb, 2025 | 383.5 | 386.25 | 366.6 | 369.35 | 218.82 Thousand |
| 17 Feb, 2025 | 386.0 | 391.95 | 376.0 | 383.5 | 152.86 Thousand |
| 14 Feb, 2025 | 407.95 | 407.95 | 383.9 | 386.85 | 196.12 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA