ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 572.0 | 579.7 | 568.55 | 576.15 | 57.79 Thousand |
| 16 Jan, 2025 | 574.0 | 580.25 | 568.0 | 572.35 | 102.96 Thousand |
| 15 Jan, 2025 | 570.9 | 573.6 | 560.7 | 565.85 | 68.08 Thousand |
| 14 Jan, 2025 | 548.95 | 578.75 | 540.3 | 571.9 | 106.81 Thousand |
| 13 Jan, 2025 | 571.5 | 575.7 | 545.15 | 548.85 | 178.06 Thousand |
| 10 Jan, 2025 | 595.15 | 597.5 | 580.0 | 582.15 | 95.96 Thousand |
| 09 Jan, 2025 | 606.1 | 614.5 | 600.0 | 601.7 | 56.11 Thousand |
| 08 Jan, 2025 | 610.85 | 615.0 | 598.0 | 603.4 | 63.64 Thousand |
| 07 Jan, 2025 | 609.75 | 624.0 | 603.0 | 610.0 | 130.02 Thousand |
| 06 Jan, 2025 | 645.65 | 645.65 | 606.65 | 609.75 | 141.83 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA