ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 701.0 | 704.95 | 686.3 | 689.2 | 302.53 Thousand |
| 09 Aug, 2024 | 709.0 | 713.55 | 701.0 | 702.95 | 167.31 Thousand |
| 08 Aug, 2024 | 710.0 | 719.0 | 701.0 | 702.3 | 192.11 Thousand |
| 07 Aug, 2024 | 712.95 | 717.0 | 702.65 | 711.05 | 249.99 Thousand |
| 06 Aug, 2024 | 695.05 | 727.6 | 691.8 | 700.85 | 872.15 Thousand |
| 05 Aug, 2024 | 719.9 | 725.0 | 690.0 | 694.6 | 622.29 Thousand |
| 02 Aug, 2024 | 725.85 | 748.2 | 725.6 | 735.25 | 519 Thousand |
| 01 Aug, 2024 | 745.0 | 757.95 | 733.0 | 736.5 | 736.64 Thousand |
| 31 Jul, 2024 | 755.1 | 760.0 | 740.55 | 742.75 | 1.59 Million |
| 30 Jul, 2024 | 740.0 | 794.8 | 740.0 | 759.55 | 4.78 Million |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN