ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 839.5 | 864.4 | 823.5 | 829.15 | 1.18 Million |
| 11 Jul, 2024 | 799.95 | 843.4 | 799.95 | 833.85 | 1.21 Million |
| 10 Jul, 2024 | 806.45 | 811.45 | 780.0 | 794.75 | 418.17 Thousand |
| 09 Jul, 2024 | 824.0 | 828.65 | 800.5 | 803.7 | 425.31 Thousand |
| 08 Jul, 2024 | 835.05 | 847.15 | 817.65 | 822.45 | 698.67 Thousand |
| 05 Jul, 2024 | 814.7 | 852.0 | 807.0 | 831.65 | 2.2 Million |
| 04 Jul, 2024 | 812.0 | 834.0 | 809.55 | 814.7 | 1.61 Million |
| 03 Jul, 2024 | 784.0 | 814.35 | 775.0 | 808.7 | 1.62 Million |
| 02 Jul, 2024 | 788.0 | 795.0 | 777.0 | 781.0 | 309.16 Thousand |
| 01 Jul, 2024 | 785.0 | 797.6 | 777.9 | 786.45 | 534.68 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN