ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 605.0 | 611.95 | 600.6 | 604.65 | 79.19 Thousand |
| 18 Dec, 2024 | 640.65 | 640.95 | 613.3 | 616.4 | 84.75 Thousand |
| 17 Dec, 2024 | 639.15 | 645.0 | 634.5 | 640.7 | 106.03 Thousand |
| 16 Dec, 2024 | 640.0 | 649.0 | 637.0 | 639.0 | 67.88 Thousand |
| 13 Dec, 2024 | 644.7 | 649.25 | 635.0 | 643.8 | 139.11 Thousand |
| 12 Dec, 2024 | 636.45 | 661.25 | 631.5 | 646.4 | 273.96 Thousand |
| 11 Dec, 2024 | 627.1 | 642.0 | 622.4 | 633.6 | 157.08 Thousand |
| 10 Dec, 2024 | 636.8 | 638.4 | 622.85 | 627.05 | 149.85 Thousand |
| 09 Dec, 2024 | 614.0 | 642.0 | 610.55 | 634.45 | 433.98 Thousand |
| 06 Dec, 2024 | 602.5 | 608.0 | 598.8 | 604.75 | 100.01 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA