ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 686.0 | 718.9 | 679.4 | 711.1 | 706.41 Thousand |
| 12 Jun, 2024 | 690.0 | 693.0 | 683.0 | 684.85 | 222.99 Thousand |
| 11 Jun, 2024 | 693.0 | 698.9 | 688.55 | 690.7 | 203.37 Thousand |
| 10 Jun, 2024 | 698.0 | 698.1 | 686.0 | 688.95 | 289.43 Thousand |
| 07 Jun, 2024 | 660.0 | 694.6 | 656.0 | 688.95 | 612.57 Thousand |
| 06 Jun, 2024 | 651.0 | 677.9 | 650.4 | 659.65 | 269.81 Thousand |
| 05 Jun, 2024 | 645.0 | 657.95 | 627.15 | 640.2 | 301.78 Thousand |
| 04 Jun, 2024 | 685.0 | 688.1 | 618.8 | 641.3 | 387.04 Thousand |
| 03 Jun, 2024 | 710.0 | 710.0 | 681.4 | 686.8 | 283.17 Thousand |
| 31 May, 2024 | 677.95 | 684.9 | 670.15 | 677.4 | 194.65 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN