ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 581.05 | 584.15 | 565.05 | 568.1 | 128.93 Thousand |
| 19 Nov, 2024 | 570.0 | 594.7 | 570.0 | 586.85 | 94.09 Thousand |
| 18 Nov, 2024 | 578.1 | 583.9 | 564.0 | 569.85 | 158.25 Thousand |
| 14 Nov, 2024 | 576.0 | 588.3 | 570.15 | 578.45 | 111.83 Thousand |
| 13 Nov, 2024 | 602.0 | 602.05 | 573.35 | 576.4 | 139.41 Thousand |
| 12 Nov, 2024 | 624.0 | 624.85 | 601.0 | 602.6 | 74.43 Thousand |
| 11 Nov, 2024 | 614.75 | 626.95 | 605.15 | 624.05 | 185.49 Thousand |
| 08 Nov, 2024 | 619.05 | 636.45 | 605.6 | 621.5 | 204.39 Thousand |
| 07 Nov, 2024 | 617.9 | 625.8 | 608.55 | 619.3 | 246.59 Thousand |
| 06 Nov, 2024 | 575.0 | 614.9 | 573.05 | 610.95 | 414.02 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA