ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 688.0 | 707.05 | 686.0 | 698.65 | 173.22 Thousand |
| 13 Feb, 2024 | 712.75 | 712.75 | 689.0 | 697.15 | 284.41 Thousand |
| 12 Feb, 2024 | 739.9 | 739.9 | 707.05 | 709.95 | 359.52 Thousand |
| 09 Feb, 2024 | 749.0 | 749.0 | 723.6 | 737.85 | 337.14 Thousand |
| 08 Feb, 2024 | 770.25 | 777.0 | 745.0 | 747.4 | 441.7 Thousand |
| 07 Feb, 2024 | 799.0 | 799.0 | 764.0 | 770.25 | 712.58 Thousand |
| 06 Feb, 2024 | 820.0 | 838.8 | 765.05 | 776.95 | 3.28 Million |
| 05 Feb, 2024 | 712.0 | 713.0 | 701.0 | 703.95 | 144.6 Thousand |
| 02 Feb, 2024 | 716.5 | 722.95 | 705.5 | 707.3 | 146.28 Thousand |
| 01 Feb, 2024 | 717.5 | 725.0 | 706.05 | 711.15 | 148.79 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN