ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 813.6 | 819.65 | 809.0 | 814.4 | 85.19 Thousand |
| 13 Nov, 2023 | 815.9 | 815.9 | 806.1 | 808.45 | 61.93 Thousand |
| 12 Nov, 2023 | 816.0 | 818.05 | 808.65 | 808.65 | 12.1 Thousand |
| 10 Nov, 2023 | 804.0 | 821.85 | 799.45 | 808.65 | 114.3 Thousand |
| 09 Nov, 2023 | 807.8 | 819.15 | 793.7 | 804.2 | 270.63 Thousand |
| 08 Nov, 2023 | 785.05 | 827.2 | 785.05 | 808.4 | 755.21 Thousand |
| 07 Nov, 2023 | 844.8 | 888.8 | 844.75 | 873.5 | 530.1 Thousand |
| 06 Nov, 2023 | 799.65 | 841.0 | 788.7 | 836.7 | 343.59 Thousand |
| 03 Nov, 2023 | 799.9 | 805.0 | 787.05 | 790.4 | 89.81 Thousand |
| 02 Nov, 2023 | 791.8 | 797.35 | 788.0 | 790.4 | 96.86 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN