ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 797.9 | 808.95 | 790.65 | 799.3 | 205.82 Thousand |
| 30 Oct, 2023 | 802.0 | 805.95 | 787.05 | 793.8 | 116.5 Thousand |
| 27 Oct, 2023 | 785.7 | 824.45 | 784.85 | 800.25 | 227.55 Thousand |
| 26 Oct, 2023 | 780.05 | 794.4 | 773.4 | 780.2 | 495.16 Thousand |
| 25 Oct, 2023 | 791.2 | 808.25 | 772.1 | 780.55 | 219.03 Thousand |
| 23 Oct, 2023 | 840.4 | 840.4 | 787.05 | 791.2 | 356.9 Thousand |
| 20 Oct, 2023 | 792.4 | 846.55 | 791.6 | 833.05 | 796.66 Thousand |
| 19 Oct, 2023 | 781.05 | 802.45 | 778.05 | 793.85 | 180.08 Thousand |
| 18 Oct, 2023 | 804.0 | 807.05 | 785.7 | 787.4 | 193.48 Thousand |
| 17 Oct, 2023 | 806.7 | 811.7 | 794.5 | 799.2 | 162.41 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN