ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 904.0 | 916.1 | 895.35 | 898.5 | 131.04 Thousand |
| 28 Sep, 2023 | 894.5 | 908.0 | 894.5 | 898.35 | 140.32 Thousand |
| 27 Sep, 2023 | 921.95 | 925.65 | 885.8 | 891.9 | 231.15 Thousand |
| 26 Sep, 2023 | 933.0 | 933.0 | 916.0 | 917.4 | 122.6 Thousand |
| 25 Sep, 2023 | 940.0 | 946.95 | 925.0 | 927.3 | 90.3 Thousand |
| 22 Sep, 2023 | 958.15 | 979.55 | 932.35 | 936.9 | 360.38 Thousand |
| 21 Sep, 2023 | 950.05 | 969.0 | 932.0 | 933.4 | 183.19 Thousand |
| 20 Sep, 2023 | 988.9 | 998.8 | 948.5 | 951.4 | 403.72 Thousand |
| 18 Sep, 2023 | 994.0 | 1015.4 | 987.25 | 991.6 | 76.59 Thousand |
| 15 Sep, 2023 | 996.7 | 1003.1 | 988.55 | 990.8 | 74.15 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN