ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 691.45 | 704.0 | 686.0 | 687.65 | 274.81 Thousand |
| 27 Mar, 2024 | 701.0 | 707.0 | 686.0 | 690.75 | 307.56 Thousand |
| 26 Mar, 2024 | 716.0 | 724.0 | 697.0 | 698.95 | 348.96 Thousand |
| 22 Mar, 2024 | 715.0 | 721.8 | 707.9 | 710.35 | 170.14 Thousand |
| 21 Mar, 2024 | 716.3 | 721.35 | 706.1 | 715.15 | 148.95 Thousand |
| 20 Mar, 2024 | 712.95 | 713.6 | 701.0 | 704.8 | 116.76 Thousand |
| 19 Mar, 2024 | 707.45 | 717.95 | 702.0 | 706.55 | 151.61 Thousand |
| 18 Mar, 2024 | 715.0 | 727.95 | 704.0 | 707.45 | 175.4 Thousand |
| 15 Mar, 2024 | 715.0 | 727.0 | 704.0 | 712.65 | 176.83 Thousand |
| 14 Mar, 2024 | 691.95 | 720.95 | 686.05 | 716.55 | 235.25 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA