ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 801.0 | 814.75 | 794.95 | 799.8 | 235.8 Thousand |
| 13 Oct, 2023 | 798.0 | 803.35 | 785.0 | 798.35 | 273.47 Thousand |
| 12 Oct, 2023 | 816.0 | 821.9 | 797.0 | 799.35 | 310.11 Thousand |
| 11 Oct, 2023 | 788.0 | 839.8 | 785.05 | 807.35 | 906.19 Thousand |
| 10 Oct, 2023 | 790.0 | 796.0 | 776.4 | 779.7 | 564.91 Thousand |
| 09 Oct, 2023 | 828.0 | 828.95 | 780.05 | 785.45 | 526.54 Thousand |
| 06 Oct, 2023 | 859.8 | 864.0 | 813.95 | 823.4 | 384.68 Thousand |
| 05 Oct, 2023 | 872.65 | 874.0 | 851.0 | 856.5 | 151.73 Thousand |
| 04 Oct, 2023 | 860.0 | 864.75 | 850.15 | 859.7 | 191.38 Thousand |
| 03 Oct, 2023 | 899.35 | 900.95 | 860.0 | 862.6 | 300.98 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN