IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 82.48 84.35 81.75 82.17 8.27 Million
27 Nov, 2024 82.14 82.78 81.34 82.1 3.86 Million
26 Nov, 2024 81.0 82.75 80.8 81.83 5.9 Million
25 Nov, 2024 80.0 82.45 78.91 81.3 13.03 Million
22 Nov, 2024 76.8 77.8 76.03 76.78 4.24 Million
21 Nov, 2024 77.8 77.88 74.9 76.06 5.12 Million
19 Nov, 2024 76.92 80.5 76.9 77.68 7.48 Million
18 Nov, 2024 77.96 77.98 75.6 76.44 5.51 Million
14 Nov, 2024 77.0 78.95 76.77 77.06 4.98 Million
13 Nov, 2024 79.99 80.29 76.51 76.82 5.89 Million