IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 81.46 83.47 80.98 82.65 8.26 Million
28 Oct, 2024 83.0 83.36 80.93 81.37 9.94 Million
25 Oct, 2024 81.2 83.7 78.06 82.66 25.65 Million
24 Oct, 2024 78.51 82.5 78.5 81.31 17.87 Million
23 Oct, 2024 77.82 79.56 75.3 77.94 9.85 Million
22 Oct, 2024 81.88 82.12 76.2 76.93 9.48 Million
21 Oct, 2024 83.65 84.17 81.22 81.68 3.66 Million
18 Oct, 2024 81.12 83.75 80.4 83.36 7.16 Million
17 Oct, 2024 82.8 83.2 81.0 81.16 2.9 Million
16 Oct, 2024 82.01 83.32 82.01 82.78 2.98 Million