IDBI Bank Limited (IDBI.NS)

INR 84.09

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 83.0 83.39 78.25 79.6 9.16 Million
21 Jan, 2025 86.5 87.0 82.15 82.68 13.61 Million
20 Jan, 2025 84.14 87.48 82.75 86.14 27.11 Million
17 Jan, 2025 79.0 85.0 78.2 84.01 31.59 Million
16 Jan, 2025 74.25 82.5 74.25 79.63 49.03 Million
15 Jan, 2025 74.9 75.2 71.51 73.77 20.81 Million
14 Jan, 2025 66.41 79.48 66.41 77.9 23.42 Million
13 Jan, 2025 68.65 69.3 65.89 66.24 7.21 Million
10 Jan, 2025 73.25 73.45 68.85 69.43 10.25 Million
09 Jan, 2025 74.16 74.75 73.01 73.27 2.59 Million