IDBI Bank Limited (IDBI.NS)

INR 79.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 101.5 101.79 101.15 101.64 742.95 Thousand
05 Jun, 2025 101.1 102.5 101.01 101.85 1.97 Million
04 Jun, 2025 98.16 98.72 97.62 98.22 710.33 Thousand
03 Jun, 2025 102.1 102.45 99.87 99.99 2.84 Million
02 Jun, 2025 96.9 97.36 95.9 96.12 1.17 Million
30 May, 2025 93.55 98.7 92.3 96.81 33.17 Million
29 May, 2025 94.3 96.64 92.66 94.15 17.83 Million
28 May, 2025 91.7 94.0 91.32 93.37 10.59 Million
27 May, 2025 91.65 91.99 90.51 91.27 6.2 Million
26 May, 2025 94.25 95.59 91.3 92.04 10.41 Million