IDBI Bank Limited (IDBI.NS)

INR 79.49

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 79.34 80.05 77.8 79.49 5.81 Million
09 Apr, 2025 76.8 80.68 74.71 78.79 12.89 Million
08 Apr, 2025 76.16 77.6 74.77 76.97 7.3 Million
07 Apr, 2025 74.25 74.25 72.0 73.54 8.27 Million
04 Apr, 2025 80.59 80.84 77.42 78.39 9.37 Million
03 Apr, 2025 77.5 81.27 77.27 80.59 9.38 Million
02 Apr, 2025 78.58 78.8 76.49 78.4 3.6 Million
01 Apr, 2025 78.0 79.3 77.25 77.73 4.49 Million
28 Mar, 2025 77.71 79.95 77.55 77.7 8.28 Million
27 Mar, 2025 77.49 78.4 76.8 77.1 8.31 Million