IDBI Bank Limited (IDBI)

INR 97.65

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 99.26 99.26 99.26 99.26 -
04 Nov, 2025 101.51 101.51 98.8 99.26 12.67 Million
03 Nov, 2025 104.2 104.49 101.4 101.51 16.54 Million
31 Oct, 2025 98.11 106.97 97.87 103.8 86.37 Million
30 Oct, 2025 102.14 102.27 97.65 97.9 17.42 Million
29 Oct, 2025 102.88 103.16 100.92 101.91 16.26 Million
28 Oct, 2025 96.2 104.15 95.44 102.18 94.48 Million
27 Oct, 2025 94.4 96.24 94.08 95.77 9.09 Million
24 Oct, 2025 94.41 94.95 93.25 93.93 5.92 Million
23 Oct, 2025 95.0 97.9 93.85 94.1 20.07 Million