IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 78.0 78.1 73.55 73.84 5.02 Million
03 Jan, 2025 76.9 78.58 76.75 77.52 5.5 Million
02 Jan, 2025 76.85 77.28 75.39 76.63 5.33 Million
01 Jan, 2025 76.45 77.4 76.15 76.82 2.47 Million
31 Dec, 2024 75.52 76.7 75.5 76.49 2.62 Million
30 Dec, 2024 76.49 77.08 75.7 75.9 3.07 Million
27 Dec, 2024 76.75 77.24 76.22 76.49 2.6 Million
26 Dec, 2024 76.7 79.07 75.7 76.67 7.56 Million
24 Dec, 2024 76.05 76.99 75.9 76.05 2.65 Million
23 Dec, 2024 76.8 77.39 75.27 76.2 4.2 Million