IDBI Bank Limited (IDBI.NS)

INR 79.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 94.9 96.5 92.3 93.33 21.68 Million
21 May, 2025 92.0 95.5 89.01 94.52 27.85 Million
20 May, 2025 90.95 92.54 89.72 90.93 23.07 Million
19 May, 2025 86.05 90.85 85.73 89.64 22.91 Million
16 May, 2025 86.5 87.37 85.76 86.0 4.77 Million
15 May, 2025 85.93 87.7 84.61 86.29 8.66 Million
14 May, 2025 82.2 86.6 82.2 85.61 14.92 Million
13 May, 2025 81.6 82.8 81.05 81.79 4.83 Million
12 May, 2025 80.95 82.0 79.61 81.79 8.33 Million
09 May, 2025 75.5 76.67 75.0 76.3 4.68 Million