IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 80.3 80.54 76.3 76.79 5.19 Million
23 Jan, 2025 80.5 82.14 79.06 79.95 4.79 Million
22 Jan, 2025 83.0 83.39 78.25 79.6 9.16 Million
21 Jan, 2025 86.5 87.0 82.15 82.68 13.61 Million
20 Jan, 2025 84.14 87.48 82.75 86.14 27.11 Million
17 Jan, 2025 79.0 85.0 78.2 84.01 31.59 Million
16 Jan, 2025 74.25 82.5 74.25 79.63 49.03 Million
15 Jan, 2025 74.9 75.2 71.51 73.77 20.81 Million
14 Jan, 2025 66.41 79.48 66.41 77.9 23.42 Million
13 Jan, 2025 68.65 69.3 65.89 66.24 7.21 Million