IDBI Bank Limited (IDBI)

INR 97.65

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 103.0 105.0 101.9 104.62 17.87 Million
18 Nov, 2025 102.75 105.16 102.02 102.52 25.54 Million
17 Nov, 2025 101.5 104.7 101.21 102.28 22.8 Million
14 Nov, 2025 98.25 101.5 98.25 101.04 11.98 Million
13 Nov, 2025 100.0 102.11 97.92 98.22 14.57 Million
12 Nov, 2025 99.0 101.34 98.62 99.97 12.71 Million
11 Nov, 2025 99.05 99.18 97.58 98.81 4.91 Million
10 Nov, 2025 100.85 101.07 98.66 98.99 6.07 Million
07 Nov, 2025 96.9 101.4 95.83 100.42 16.27 Million
06 Nov, 2025 100.0 100.36 97.0 97.26 8.29 Million