IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 84.08 84.26 82.61 83.03 3.6 Million
11 Dec, 2024 84.8 85.3 83.78 84.15 3.22 Million
10 Dec, 2024 85.32 85.8 84.16 84.54 4.53 Million
09 Dec, 2024 85.1 86.28 84.8 85.07 4.11 Million
06 Dec, 2024 86.0 86.97 84.65 85.12 7.36 Million
05 Dec, 2024 87.5 87.68 85.0 85.54 8.3 Million
04 Dec, 2024 83.3 87.34 82.9 86.9 20 Million
03 Dec, 2024 81.65 83.9 81.64 83.11 4.51 Million
02 Dec, 2024 81.99 81.99 81.0 81.49 4.08 Million
29 Nov, 2024 82.0 83.44 81.01 81.99 5.24 Million