IDBI Bank Limited (IDBI.NS)

INR 82.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 72.05 72.45 70.62 71.02 3.14 Million
25 Feb, 2025 72.87 73.8 71.5 71.9 3.34 Million
24 Feb, 2025 72.5 72.6 71.1 71.78 2.37 Million
21 Feb, 2025 74.1 76.14 72.75 73.09 4.85 Million
20 Feb, 2025 73.05 74.8 72.55 74.23 3.13 Million
19 Feb, 2025 71.3 73.4 70.65 73.16 3.09 Million
18 Feb, 2025 72.1 72.49 70.48 71.39 3.46 Million
17 Feb, 2025 71.6 73.1 70.01 72.1 5.39 Million
14 Feb, 2025 74.6 74.75 71.36 72.12 3.23 Million
13 Feb, 2025 74.8 76.07 73.95 74.22 3.26 Million