IDBI Bank Limited (IDBI.NS)

INR 79.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 77.5 81.27 77.27 80.59 9.38 Million
02 Apr, 2025 78.58 78.8 76.49 78.4 3.6 Million
01 Apr, 2025 78.0 79.3 77.25 77.73 4.49 Million
28 Mar, 2025 77.71 79.95 77.55 77.7 8.28 Million
27 Mar, 2025 77.49 78.4 76.8 77.1 8.31 Million
26 Mar, 2025 78.7 79.77 77.02 77.49 5.15 Million
25 Mar, 2025 81.8 81.8 78.21 78.62 5.12 Million
24 Mar, 2025 82.0 82.12 80.42 80.92 7.38 Million
21 Mar, 2025 75.16 81.79 74.71 81.37 15.89 Million
20 Mar, 2025 75.35 76.49 74.54 75.26 4.49 Million