IDBI Bank Limited (IDBI)

INR 97.65

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 94.3 94.3 91.6 91.87 4.3 Million
25 Aug, 2025 96.5 97.22 94.21 94.51 7.2 Million
22 Aug, 2025 97.53 97.53 94.56 95.0 15.21 Million
21 Aug, 2025 89.3 99.0 89.3 97.58 46.71 Million
20 Aug, 2025 89.55 90.69 89.1 90.16 3.31 Million
19 Aug, 2025 88.23 90.13 87.55 89.55 4.84 Million
18 Aug, 2025 88.3 89.65 87.93 88.23 2.66 Million
14 Aug, 2025 87.87 88.55 87.08 87.35 2.28 Million
13 Aug, 2025 88.77 89.75 87.5 87.84 5.22 Million
12 Aug, 2025 89.99 90.52 87.83 88.38 3.75 Million