IDBI Bank Limited (IDBI.NS)
INR 84.09
(-1.52%)
INR 84.09
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.7 | 75.7 | 73.11 | 74.58 | 4.97 Million |
| 07 Jan, 2025 | 74.44 | 75.85 | 74.01 | 75.73 | 4.06 Million |
| 06 Jan, 2025 | 78.0 | 78.1 | 73.55 | 73.84 | 5.02 Million |
| 03 Jan, 2025 | 76.9 | 78.58 | 76.75 | 77.52 | 5.5 Million |
| 02 Jan, 2025 | 76.85 | 77.28 | 75.39 | 76.63 | 5.33 Million |
| 01 Jan, 2025 | 76.45 | 77.4 | 76.15 | 76.82 | 2.47 Million |
| 31 Dec, 2024 | 75.52 | 76.7 | 75.5 | 76.49 | 2.62 Million |
| 30 Dec, 2024 | 76.49 | 77.08 | 75.7 | 75.9 | 3.07 Million |
| 27 Dec, 2024 | 76.75 | 77.24 | 76.22 | 76.49 | 2.6 Million |
| 26 Dec, 2024 | 76.7 | 79.07 | 75.7 | 76.67 | 7.56 Million |
MMLP
VOLTAS
3670
AIF
PTEC
SHILGRAVQ