IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 94.92 95.0 92.4 93.61 13.39 Million
15 Sep, 2024 94.92 95.0 93.35 93.51 2.08 Million
13 Sep, 2024 89.25 95.99 89.25 94.92 77.52 Million
12 Sep, 2024 87.01 88.48 86.44 87.97 6.55 Million
11 Sep, 2024 89.0 89.48 86.55 86.85 5.06 Million
10 Sep, 2024 88.1 89.3 87.89 88.58 4.78 Million
09 Sep, 2024 88.4 88.69 85.86 87.5 7.25 Million
08 Sep, 2024 88.4 88.69 85.86 87.5 7.25 Million
06 Sep, 2024 92.5 92.84 87.36 88.33 14.82 Million
05 Sep, 2024 93.5 93.82 92.4 92.5 4.13 Million