IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 92.91 93.45 92.18 92.86 3.8 Million
03 Sep, 2024 94.8 95.62 93.51 93.73 5.14 Million
02 Sep, 2024 95.0 95.55 93.93 94.78 5.03 Million
01 Sep, 2024 95.0 95.55 93.93 94.78 5.03 Million
30 Aug, 2024 95.0 95.6 94.42 94.75 4.51 Million
29 Aug, 2024 95.93 96.72 94.15 94.66 6.11 Million
28 Aug, 2024 95.8 97.63 95.6 95.93 6.73 Million
27 Aug, 2024 96.68 97.19 95.21 95.67 6.56 Million
26 Aug, 2024 99.1 99.2 96.24 96.7 6.36 Million
25 Aug, 2024 99.1 99.2 96.24 96.7 6.36 Million