IDBI Bank Limited (IDBI.NS)
INR 83.7
(-0.33%)
INR 83.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 82.14 | 82.78 | 81.34 | 82.1 | 3.86 Million |
| 26 Nov, 2024 | 81.0 | 82.75 | 80.8 | 81.83 | 5.9 Million |
| 25 Nov, 2024 | 80.0 | 82.45 | 78.91 | 81.3 | 13.03 Million |
| 22 Nov, 2024 | 76.8 | 77.8 | 76.03 | 76.78 | 4.24 Million |
| 21 Nov, 2024 | 77.8 | 77.88 | 74.9 | 76.06 | 5.12 Million |
| 19 Nov, 2024 | 76.92 | 80.5 | 76.9 | 77.68 | 7.48 Million |
| 18 Nov, 2024 | 77.96 | 77.98 | 75.6 | 76.44 | 5.51 Million |
| 14 Nov, 2024 | 77.0 | 78.95 | 76.77 | 77.06 | 4.98 Million |
| 13 Nov, 2024 | 79.99 | 80.29 | 76.51 | 76.82 | 5.89 Million |
| 12 Nov, 2024 | 81.84 | 82.6 | 79.5 | 79.89 | 4.15 Million |
MMLP
VOLTAS
3670
AIF
PTEC
SHILGRAVQ