ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6251.0 | 6310.5 | 6251.0 | 6280.5 | 2264.00 |
| 06 Oct, 2025 | 6255.5 | 6287.0 | 6220.0 | 6251.0 | 2352.00 |
| 03 Oct, 2025 | 6236.0 | 6350.0 | 6151.0 | 6255.0 | 42.14 Thousand |
| 02 Oct, 2025 | 6299.5 | 6299.5 | 6299.5 | 6299.5 | - |
| 01 Oct, 2025 | 6369.5 | 6454.5 | 6260.0 | 6299.5 | 25.28 Thousand |
| 30 Sep, 2025 | 6393.0 | 6472.5 | 6310.0 | 6348.0 | 2059.00 |
| 29 Sep, 2025 | 6450.0 | 6490.0 | 6331.0 | 6408.5 | 2485.00 |
| 26 Sep, 2025 | 6485.0 | 6504.5 | 6348.5 | 6479.0 | 4163.00 |
| 25 Sep, 2025 | 6591.5 | 6627.5 | 6405.0 | 6460.5 | 2098.00 |
| 24 Sep, 2025 | 6733.0 | 6733.0 | 6560.0 | 6585.0 | 2099.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL