ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 859.8 887.5 835.0 866.2 1.52 Million
24 Apr, 2007 870.0 877.0 840.0 843.65 613.11 Thousand
23 Apr, 2007 886.0 904.85 861.2 868.35 976.74 Thousand
20 Apr, 2007 881.45 913.8 875.0 882.8 1.67 Million
19 Apr, 2007 869.0 888.9 832.0 872.7 2.83 Million
18 Apr, 2007 938.7 938.7 851.0 886.45 6.12 Million
17 Apr, 2007 1010.0 1135.0 880.0 904.75 12.97 Million
16 Apr, 2007 857.5 963.9 843.0 963.9 5.35 Million
13 Apr, 2007 540.0 870.0 540.0 803.25 19.1 Million