ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 890.0 917.0 889.5 900.65 1.14 Million
10 May, 2007 935.0 945.0 910.2 915.7 1.44 Million
09 May, 2007 889.0 943.7 886.5 926.45 3.46 Million
08 May, 2007 968.7 994.0 884.0 897.0 4.33 Million
07 May, 2007 828.0 975.0 815.0 962.1 6.07 Million
04 May, 2007 834.0 840.0 805.0 818.05 256.91 Thousand
03 May, 2007 850.0 855.0 826.15 829.75 390.11 Thousand
30 Apr, 2007 826.0 834.85 792.0 821.55 973.13 Thousand
27 Apr, 2007 867.0 975.0 682.5 813.6 455.64 Thousand
26 Apr, 2007 870.0 879.6 838.0 845.35 691.56 Thousand