ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 6095.0 6106.5 6011.0 6054.0 2920.00
02 Dec, 2025 6095.5 6143.5 6040.0 6115.0 2028.00
01 Dec, 2025 6164.0 6211.0 6075.5 6096.0 4751.00
28 Nov, 2025 6188.0 6210.0 6143.5 6198.0 1922.00
27 Nov, 2025 6238.5 6238.5 6159.5 6188.0 2198.00
26 Nov, 2025 6249.5 6249.5 6151.5 6174.0 5159.00
25 Nov, 2025 6119.0 6209.0 6102.0 6174.5 3284.00
24 Nov, 2025 6080.0 6250.0 6006.5 6119.0 3757.00
21 Nov, 2025 6146.0 6148.0 6025.0 6089.0 1791.00
20 Nov, 2025 6103.0 6184.0 6080.0 6152.0 1779.00