ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 6198.0 6223.5 6051.0 6097.0 3885.00
18 Nov, 2025 6289.5 6302.0 6180.0 6198.0 3104.00
17 Nov, 2025 6275.0 6300.5 6224.0 6278.0 1551.00
14 Nov, 2025 6324.0 6363.0 6235.0 6268.5 1138.00
13 Nov, 2025 6300.0 6352.5 6221.5 6327.5 2872.00
12 Nov, 2025 6280.5 6375.0 6280.5 6304.0 2237.00
11 Nov, 2025 6291.5 6449.0 6261.0 6324.0 2292.00
10 Nov, 2025 6280.0 6350.0 6250.0 6292.0 2750.00
07 Nov, 2025 6432.5 6432.5 6238.0 6261.5 5733.00
06 Nov, 2025 6504.0 6547.0 6337.0 6426.5 3926.00