ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6350.0 | 6415.5 | 6299.0 | 6348.0 | 417.00 |
| 20 Oct, 2025 | 6308.0 | 6308.0 | 6222.0 | 6280.5 | 1609.00 |
| 17 Oct, 2025 | 6264.5 | 6290.0 | 6225.5 | 6261.0 | 1131.00 |
| 16 Oct, 2025 | 6347.5 | 6347.5 | 6215.0 | 6263.0 | 3700.00 |
| 15 Oct, 2025 | 6202.0 | 6282.5 | 6202.0 | 6254.0 | 2994.00 |
| 14 Oct, 2025 | 6270.5 | 6292.5 | 6220.0 | 6267.5 | 2287.00 |
| 13 Oct, 2025 | 6201.0 | 6282.5 | 6196.5 | 6252.0 | 2382.00 |
| 10 Oct, 2025 | 6330.0 | 6330.0 | 6230.0 | 6252.0 | 1795.00 |
| 09 Oct, 2025 | 6258.0 | 6300.0 | 6256.0 | 6285.5 | 1557.00 |
| 08 Oct, 2025 | 6293.0 | 6350.0 | 6220.0 | 6251.0 | 9732.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL