ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6642.5 | 6982.0 | 6576.0 | 6679.5 | 11.33 Thousand |
| 22 Sep, 2025 | 6630.0 | 6664.5 | 6600.0 | 6631.5 | 3295.00 |
| 19 Sep, 2025 | 6580.0 | 6689.5 | 6580.0 | 6630.0 | 2251.00 |
| 18 Sep, 2025 | 6691.0 | 6821.0 | 6547.0 | 6582.0 | 3660.00 |
| 17 Sep, 2025 | 6750.0 | 6775.0 | 6606.0 | 6641.0 | 4182.00 |
| 16 Sep, 2025 | 6552.5 | 6750.0 | 6515.0 | 6734.0 | 4115.00 |
| 15 Sep, 2025 | 6449.0 | 6583.5 | 6409.0 | 6553.5 | 5070.00 |
| 12 Sep, 2025 | 6358.5 | 6487.5 | 6324.0 | 6453.5 | 2470.00 |
| 11 Sep, 2025 | 6271.0 | 6428.5 | 6271.0 | 6341.5 | 1946.00 |
| 10 Sep, 2025 | 6235.0 | 6398.0 | 6235.0 | 6314.5 | 1663.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL