ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6279.5 | 6305.5 | 6229.0 | 6258.0 | 2444.00 |
| 08 Sep, 2025 | 6326.0 | 6329.0 | 6217.5 | 6279.0 | 2100.00 |
| 05 Sep, 2025 | 6282.0 | 6390.0 | 6240.0 | 6284.0 | 1748.00 |
| 04 Sep, 2025 | 6315.0 | 6393.0 | 6250.5 | 6281.0 | 1238.00 |
| 03 Sep, 2025 | 6419.0 | 6419.0 | 6316.0 | 6353.0 | 2173.00 |
| 02 Sep, 2025 | 6340.0 | 6412.0 | 6250.5 | 6387.0 | 2556.00 |
| 01 Sep, 2025 | 6296.0 | 6313.0 | 6200.0 | 6259.5 | 1827.00 |
| 29 Aug, 2025 | 6215.0 | 6331.5 | 6215.0 | 6250.0 | 4222.00 |
| 28 Aug, 2025 | 6254.0 | 6307.0 | 6250.0 | 6270.0 | 2271.00 |
| 27 Aug, 2025 | 6253.5 | 6253.5 | 6253.5 | 6253.5 | - |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL