ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6155.0 | 6155.0 | 6065.0 | 6110.0 | 2058.00 |
| 08 Aug, 2025 | 6199.5 | 6247.0 | 6105.5 | 6157.0 | 2651.00 |
| 07 Aug, 2025 | 6299.5 | 6299.5 | 6037.0 | 6159.0 | 9360.00 |
| 06 Aug, 2025 | 6337.5 | 6337.5 | 6122.0 | 6286.0 | 4155.00 |
| 05 Aug, 2025 | 6300.0 | 6301.0 | 6178.0 | 6214.0 | 2816.00 |
| 04 Aug, 2025 | 6479.5 | 6509.5 | 6075.0 | 6258.5 | 8614.00 |
| 01 Aug, 2025 | 6699.0 | 6740.5 | 6431.0 | 6461.5 | 8930.00 |
| 31 Jul, 2025 | 6575.0 | 6770.5 | 6384.0 | 6628.0 | 21.6 Thousand |
| 30 Jul, 2025 | 6501.0 | 6624.5 | 6501.0 | 6575.0 | 2325.00 |
| 29 Jul, 2025 | 6659.5 | 6659.5 | 6433.0 | 6594.5 | 5701.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL