ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6887.5 | 6987.0 | 6860.5 | 6951.5 | 6265.00 |
| 11 Jul, 2025 | 6726.5 | 6910.0 | 6726.5 | 6887.5 | 4276.00 |
| 10 Jul, 2025 | 6815.0 | 6835.0 | 6750.0 | 6763.0 | 1008.00 |
| 09 Jul, 2025 | 6744.0 | 6894.0 | 6730.5 | 6821.0 | 3362.00 |
| 08 Jul, 2025 | 6783.5 | 6844.0 | 6724.0 | 6801.5 | 2492.00 |
| 07 Jul, 2025 | 6806.0 | 6902.5 | 6770.5 | 6783.5 | 4060.00 |
| 04 Jul, 2025 | 6905.0 | 6942.5 | 6779.5 | 6800.5 | 53.43 Thousand |
| 03 Jul, 2025 | 6829.0 | 6975.0 | 6756.0 | 6888.0 | 131.15 Thousand |
| 02 Jul, 2025 | 6850.0 | 6880.0 | 6744.5 | 6796.5 | 3777.00 |
| 01 Jul, 2025 | 6769.0 | 6887.5 | 6760.5 | 6797.5 | 3609.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL