ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6779.5 | 6980.0 | 6695.0 | 6769.0 | 8851.00 |
| 27 Jun, 2025 | 6705.0 | 6764.5 | 6676.0 | 6718.0 | 2374.00 |
| 26 Jun, 2025 | 6788.0 | 6849.0 | 6651.5 | 6690.5 | 4134.00 |
| 25 Jun, 2025 | 6688.0 | 6820.0 | 6688.0 | 6733.5 | 2781.00 |
| 24 Jun, 2025 | 6646.0 | 6829.0 | 6646.0 | 6687.0 | 4965.00 |
| 23 Jun, 2025 | 6693.5 | 6744.0 | 6612.5 | 6646.0 | 1930.00 |
| 20 Jun, 2025 | 6681.0 | 6742.0 | 6599.0 | 6693.5 | 2344.00 |
| 19 Jun, 2025 | 6741.0 | 6766.5 | 6600.0 | 6637.0 | 3460.00 |
| 18 Jun, 2025 | 6750.0 | 6862.5 | 6697.5 | 6719.5 | 2381.00 |
| 17 Jun, 2025 | 6699.5 | 6900.0 | 6681.0 | 6811.5 | 10.7 Thousand |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL