ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6800.0 | 6800.0 | 6615.0 | 6714.5 | 2509.00 |
| 13 Jun, 2025 | 6621.0 | 6805.0 | 6536.5 | 6735.0 | 14.1 Thousand |
| 12 Jun, 2025 | 6709.5 | 6811.5 | 6621.0 | 6654.5 | 109.18 Thousand |
| 11 Jun, 2025 | 6673.0 | 6705.0 | 6555.5 | 6644.5 | 13.91 Thousand |
| 10 Jun, 2025 | 6749.5 | 6749.5 | 6575.0 | 6607.5 | 2838.00 |
| 09 Jun, 2025 | 6600.5 | 6776.0 | 6600.5 | 6676.5 | 5275.00 |
| 06 Jun, 2025 | 6578.0 | 6700.0 | 6521.0 | 6576.5 | 9904.00 |
| 05 Jun, 2025 | 6600.0 | 6614.0 | 6500.0 | 6577.5 | 5488.00 |
| 04 Jun, 2025 | 6600.0 | 6605.5 | 6510.0 | 6555.0 | 7087.00 |
| 03 Jun, 2025 | 6850.0 | 6850.0 | 6490.5 | 6600.5 | 34.62 Thousand |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL