ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6740.0 | 6815.0 | 6710.0 | 6749.0 | 5414.00 |
| 30 May, 2025 | 6734.0 | 6998.0 | 6650.0 | 6740.0 | 28.89 Thousand |
| 29 May, 2025 | 6511.0 | 6734.0 | 6499.5 | 6602.0 | 18.73 Thousand |
| 28 May, 2025 | 6580.0 | 6580.0 | 6425.0 | 6437.5 | 2812.00 |
| 27 May, 2025 | 6500.5 | 6585.5 | 6450.0 | 6488.5 | 3626.00 |
| 26 May, 2025 | 6354.0 | 6544.5 | 6351.0 | 6484.0 | 11.21 Thousand |
| 23 May, 2025 | 6369.5 | 6369.5 | 6284.5 | 6319.5 | 746.00 |
| 22 May, 2025 | 6335.0 | 6430.5 | 6291.0 | 6343.0 | 2352.00 |
| 21 May, 2025 | 6359.5 | 6411.5 | 6268.5 | 6335.5 | 3612.00 |
| 20 May, 2025 | 6100.0 | 6570.0 | 6100.0 | 6372.5 | 17.83 Thousand |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL