ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6658.0 | 6679.0 | 6525.0 | 6575.0 | 2422.00 |
| 25 Jul, 2025 | 6750.0 | 6845.0 | 6650.0 | 6686.5 | 3947.00 |
| 24 Jul, 2025 | 6860.0 | 6866.5 | 6690.0 | 6733.0 | 3978.00 |
| 23 Jul, 2025 | 6744.0 | 6851.0 | 6699.5 | 6792.5 | 3327.00 |
| 22 Jul, 2025 | 6800.0 | 6846.0 | 6672.0 | 6778.0 | 17.46 Thousand |
| 21 Jul, 2025 | 6723.0 | 6806.5 | 6699.5 | 6771.5 | 3445.00 |
| 18 Jul, 2025 | 6858.0 | 6920.0 | 6701.0 | 6723.0 | 5026.00 |
| 17 Jul, 2025 | 6983.5 | 7027.0 | 6824.5 | 6870.5 | 6282.00 |
| 16 Jul, 2025 | 7019.0 | 7130.0 | 6957.0 | 6983.5 | 4030.00 |
| 15 Jul, 2025 | 6965.0 | 7104.0 | 6965.0 | 7004.5 | 8036.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL