ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6316.5 | 6316.5 | 6200.5 | 6253.5 | 5171.00 |
| 25 Aug, 2025 | 6259.5 | 6394.0 | 6259.5 | 6285.0 | 2805.00 |
| 22 Aug, 2025 | 6360.5 | 6360.5 | 6237.5 | 6259.5 | 2715.00 |
| 21 Aug, 2025 | 6384.5 | 6384.5 | 6259.5 | 6325.5 | 3521.00 |
| 20 Aug, 2025 | 6317.5 | 6376.0 | 6221.0 | 6323.0 | 5974.00 |
| 19 Aug, 2025 | 6200.0 | 6455.0 | 6163.5 | 6317.0 | 4344.00 |
| 18 Aug, 2025 | 6194.5 | 6250.0 | 6100.0 | 6139.0 | 2067.00 |
| 14 Aug, 2025 | 6176.5 | 6194.5 | 6100.0 | 6137.5 | 1413.00 |
| 13 Aug, 2025 | 6111.0 | 6274.5 | 6080.0 | 6180.0 | 2905.00 |
| 12 Aug, 2025 | 6113.0 | 6135.0 | 6048.5 | 6105.5 | 2619.00 |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL