ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 6465.0 6465.0 6465.0 6465.0 -
04 Nov, 2025 6550.0 6550.0 6416.0 6465.0 3969.00
03 Nov, 2025 6590.0 6590.0 6434.0 6519.0 9398.00
31 Oct, 2025 6550.0 6558.0 6399.5 6424.5 56.87 Thousand
30 Oct, 2025 6530.5 6582.5 6480.0 6516.0 3343.00
29 Oct, 2025 6375.0 6620.0 6375.0 6531.0 33.34 Thousand
28 Oct, 2025 6301.5 6321.0 6245.0 6292.0 2018.00
27 Oct, 2025 6291.0 6380.0 6232.5 6276.5 2365.00
24 Oct, 2025 6315.0 6333.0 6220.5 6251.0 10.99 Thousand
23 Oct, 2025 6410.0 6410.0 6268.0 6292.0 3923.00